BOOK OF MEME
BOME · 美元计价
$0.0005883
-2.11%
≈ ￥0.00388278
(-$0.00)
更新于 2026-11-03 11:20:02
24H 最高$0.0006063
24H 最低$0.0005711
今日开盘$0.000601
24H 成交量$53.33万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
MUUBMUUB
|
$21.79 | $25.70 | $21.13 | $74.53万 | — | -14.52% |
| 449 |
MEMEMemecoin
|
$0.000421 | $0.000434 | $0.000415 | $26.11万 | $2,729.42万 | -2.09% |
| 683 |
RPLRocket Pool
|
$1.432 | $1.49 | $1.43 | $2.98万 | $3,073.01万 | -2.98% |
| 227 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $66.77万 | — | -6.25% |
| 411 |
AIGENSYNAIGENSYN
|
$0.0158 | $0.01689 | $0.01572 | $31.07万 | — | -5.95% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2401 | $0.2545 | $0.2395 | $9.59万 | $2.16亿 | -4.65% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 516 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $19.30万 | $1.22亿 | -2.82% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 632 |
BANDBand Protocol
|
$0.1864 | $0.1926 | $0.1847 | $9.72万 | $3,462.75万 | -2.87% |
| 643 |
AEVOAevo
|
$0.01945 | $0.02037 | $0.01932 | $8.45万 | $1,821.94万 | -3.33% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 585 |
STXBSTXB
|
$596.85 | $666.91 | $587.14 | $13.37万 | — | -9.88% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 130 |
COINBCOINB
|
$137.36 | $147.70 | $135.74 | $162.21万 | — | -6.88% |
| 466 |
LPTLivepeer
|
$1.358 | $1.43 | $1.35 | $24.11万 | $6,769.25万 | -4.03% |
| 331 |
ACEFusionist
|
$0.129 | $0.1371 | $0.1284 | $42.43万 | $284.95万 | -5.01% |
相关站点
共 40 个
Pendle _币种排行
DRAMB _以太坊ETH价格
AMDB _以太坊ETH价格
Aster _币种排行
Gitcoin _加密货币行情
Chainlink _币种排行
Litecoin _数字货币市值
Eigenlayer _比特币
Gitcoin _以太坊ETH价格
Litecoin _数字货币市值
BitTensor _数字货币市值
GOOGLB _加密货币行情
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _币种排行
USD1 _以太坊ETH价格
MUB _BTC行情
Litecoin _BTC行情
USD1 _比特币行情
LayerZero _币种排行
CRWVB _币种排行
MegaETH _BTC行情
AMDB _加密货币行情
Sophon _币种排行
Aster _比特币
TQQQB _加密货币行情
Artificial _数字货币市值
First Digital _以太坊ETH价格
RWUSD _加密货币行情
NFPrompt _BTC行情
Ethena USDe _以太坊ETH价格
TONToken _比特币
Caldera _加密货币行情
Zcash _BTC行情
Origin _加密货币行情
TSLAB _币种排行
MUB _比特币行情
1000CAT _BTC行情
SKHYB _BTC行情
Caldera _以太坊ETH价格
Lisk _数字货币市值