BounceBit
BB · 美元计价
$0.00678
-4.91%
≈ ￥0.044748
(-$0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.00719
24H 最低$0.00668
今日开盘$0.00713
24H 成交量$20.26万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
MUUBMUUB
|
$21.75 | $25.70 | $21.13 | $74.55万 | — | -14.51% |
| 449 |
MEMEMemecoin
|
$0.000421 | $0.000434 | $0.000415 | $26.16万 | $2,729.42万 | -2.09% |
| 683 |
RPLRocket Pool
|
$1.432 | $1.49 | $1.43 | $2.98万 | $3,073.01万 | -2.98% |
| 230 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $65.90万 | — | -6.35% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01578 | $0.01689 | $0.01572 | $31.07万 | — | -6.13% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2401 | $0.2545 | $0.2395 | $9.70万 | $2.16亿 | -4.15% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 513 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $19.41万 | $1.22亿 | -2.71% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 635 |
BANDBand Protocol
|
$0.1859 | $0.1926 | $0.1847 | $9.52万 | $3,462.75万 | -2.87% |
| 643 |
AEVOAevo
|
$0.01947 | $0.02037 | $0.01932 | $8.45万 | $1,821.94万 | -3.28% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 586 |
STXBSTXB
|
$596.02 | $666.91 | $587.14 | $13.37万 | — | -9.87% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 129 |
COINBCOINB
|
$137.27 | $147.70 | $135.74 | $161.85万 | — | -6.87% |
| 466 |
LPTLivepeer
|
$1.353 | $1.43 | $1.35 | $24.12万 | $6,769.25万 | -4.38% |
| 331 |
ACEFusionist
|
$0.1289 | $0.1371 | $0.1284 | $42.33万 | $284.95万 | -4.80% |
相关站点
共 40 个
RedStone _比特币
BNB _BTC行情
TONToken _币种排行
Cardano _币种排行
Ethena _数字货币市值
BitTensor _以太坊ETH价格
Ripple USD _以太坊ETH价格
Zcash _比特币
MegaETH _币种排行
NVDAB _数字货币市值
Pepe _BTC行情
First Digital _以太坊ETH价格
Sui _加密货币行情
牛来 _BTC行情
Injective _比特币
Chainlink _比特币行情
Holo _比特币行情
GOOGLB _数字货币市值
Plasma _以太坊ETH价格
TQQQB _BTC行情
MUB _BTC行情
Caldera _比特币
Solana _币种排行
QQQB _数字货币市值
ZAMA _以太坊ETH价格
Aster _数字货币市值
Huma Finance _币种排行
EUR _比特币
TONToken _币种排行
TONToken _BTC行情
Dogecoin _比特币
LITEB _比特币行情
Bitcoin Cash _比特币行情
BNB _比特币行情
Internet _以太坊ETH价格
Haedal _数字货币市值
MegaETH _BTC行情
Uniswap _币种排行
BEAMX _以太坊ETH价格
MSTRB _比特币行情