Basic Attention Token
BAT · 美元计价
$0.1274
-7.08%
≈ ￥0.84084
(-$0.01)
更新于 2026-11-03 02:30:01
24H 最高$0.1375
24H 最低$0.1274
今日开盘$0.1371
24H 成交量$59.70万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
MUUBMUUB
|
$22.35 | $25.70 | $22.04 | $65.29万 | — | -10.39% |
| 280 |
MEMEMemecoin
|
$0.000419 | $0.000445 | $0.000418 | $50.83万 | $2,729.42万 | -4.34% |
| 672 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.44 | $3.66万 | $3,073.01万 | -1.37% |
| 271 |
AGPUBAGPUB
|
$7.92 | $8.69 | $7.88 | $52.54万 | — | -3.30% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01583 | $29.89万 | — | -5.58% |
| 354 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 654 |
FRAXLegacy Frax Dollar
|
$0.2448 | $0.2545 | $0.2442 | $6.12万 | $2.16亿 | -3.55% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 534 |
AVaulta
|
$0.078 | $0.0821 | $0.0779 | $17.12万 | $1.22亿 | -4.18% |
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 605 |
BANDBand Protocol
|
$0.1868 | $0.1938 | $0.1851 | $10.97万 | $3,462.75万 | -3.51% |
| 630 |
AEVOAevo
|
$0.01951 | $0.02037 | $0.01938 | $9.23万 | $1,821.94万 | -3.03% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 640 |
STXBSTXB
|
$605.81 | $666.91 | $602.15 | $8.25万 | — | -7.11% |
| 334 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 133 |
COINBCOINB
|
$139.31 | $147.70 | $138.87 | $143.67万 | — | -4.99% |
| 489 |
LPTLivepeer
|
$1.363 | $1.43 | $1.35 | $21.49万 | $6,769.25万 | -3.68% |
| 337 |
ACEFusionist
|
$0.1294 | $0.1374 | $0.1286 | $39.13万 | $284.95万 | -5.69% |
相关站点
共 40 个
Gitcoin _币种排行
Sei _加密货币行情
Cardano _加密货币行情
RedStone _加密货币行情
MUB _比特币
Ethena _以太坊ETH价格
Ondo _BTC行情
Caldera _BTC行情
Chainlink _BTC行情
Ethena USDe _数字货币市值
TONToken _比特币行情
Haedal _币种排行
SNXXB _BTC行情
Origin _以太坊ETH价格
Uniswap _BTC行情
Celestia _比特币行情
Plasma _数字货币市值
KORUB _比特币
Internet _数字货币市值
Litecoin _比特币行情
THORChain _BTC行情
Internet _数字货币市值
Tether Gold _比特币行情
Pudgy Penguins _数字货币市值
Bitcoin _比特币
First Digital _BTC行情
Haedal _数字货币市值
Avalanche _以太坊ETH价格
CRWVB _加密货币行情
Chainlink _BTC行情
RWUSD _数字货币市值
Mitosis _数字货币市值
GOOGLB _比特币
Polkadot _比特币
BNCB _币种排行
USD1 _以太坊ETH价格
INTCB _数字货币市值
TSLAB _比特币
Uniswap _以太坊ETH价格
Aster _比特币