FC Barcelona Fan Token
BAR · 美元计价
$0.218
1.40%
≈ ￥1.4388
($0.00)
更新于 2026-11-10 01:55:02
24H 最高$0.223
24H 最低$0.214
今日开盘$0.215
24H 成交量$28.92万
流通市值$191.13万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
MUUBMUUB
|
$15.34 | $15.92 | $12.67 | $170.55万 | — | 10.20% |
| 490 |
MEMEMemecoin
|
$0.00038 | $0.000388 | $0.000359 | $26.24万 | $2,459.49万 | 0.53% |
| 658 |
RPLRocket Pool
|
$1.366 | $1.39 | $1.25 | $8.39万 | $2,912.27万 | 1.86% |
| 238 |
AGPUBAGPUB
|
$7.45 | $7.51 | $6.57 | $73.06万 | — | 9.88% |
| 447 |
AIGENSYNAIGENSYN
|
$0.01426 | $0.01457 | $0.01338 | $31.31万 | — | -0.42% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.231 | $0.237 | $0.2148 | $17.71万 | $2.17亿 | 3.59% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 504 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 282 |
AVaulta
|
$0.0771 | $0.0794 | $0.073 | $58.15万 | $1.20亿 | -1.15% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 671 |
BANDBand Protocol
|
$0.1763 | $0.1793 | $0.166 | $5.31万 | $3,256.98万 | 1.67% |
| 625 |
AEVOAevo
|
$0.01867 | $0.01918 | $0.01717 | $12.05万 | $1,740.83万 | 1.03% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 558 |
STXBSTXB
|
$509.53 | $512.19 | $447.43 | $19.82万 | — | 10.10% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 98 |
COINBCOINB
|
$136.82 | $139.67 | $129.08 | $300.95万 | — | 2.27% |
| 478 |
LPTLivepeer
|
$1.328 | $1.35 | $1.26 | $27.69万 | $6,601.39万 | 0.68% |
| 378 |
ACEFusionist
|
$0.1206 | $0.123 | $0.1155 | $40.44万 | $265.98万 | 0.08% |
相关站点
共 40 个
MarsCoin _加密货币行情
Artificial _以太坊ETH价格
Wrapped _比特币
Filecoin _数字货币市值
StraitsX USD _币种排行
KORUB _币种排行
牛来 _以太坊ETH价格
SNXXB _BTC行情
ONEchain _以太坊ETH价格
Reserve Rights _加密货币行情
Uniswap _币种排行
艾达币 _比特币行情
Holo _数字货币市值
Internet _数字货币市值
Zama _以太坊ETH价格
TONToken _以太坊ETH价格
MarsCoin _数字货币市值
MarsCoin _BTC行情
比特币 _加密货币行情
Holo _BTC行情
Hyperliquid _BTC行情
恒星币 _以太坊ETH价格
DRAMB _币种排行
Hedera _币种排行
Official _以太坊ETH价格
First Digital _数字货币市值
PancakeSwap _比特币
瑞波币 _数字货币市值
RWUSD _BTC行情
Pudgy Penguins _加密货币行情
Filecoin _币种排行
比特现金 _BTC行情
Chainlink _以太坊ETH价格
LayerZero _BTC行情
Gram _比特币
JUST _比特币行情
Hedera _比特币
Gitcoin _比特币行情
Gitcoin _比特币
EUR _数字货币市值