Acet
ACT · 美元计价
$0.00826
1.35%
≈ ￥0.054516
($0.00)
更新于 2026-11-03 04:40:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00815
24H 成交量$76.25万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
MUUBMUUB
|
$21.26 | $25.70 | $21.15 | $74.68万 | — | -15.03% |
| 279 |
MEMEMemecoin
|
$0.000419 | $0.000445 | $0.000415 | $52.06万 | $2,729.42万 | -3.90% |
| 679 |
RPLRocket Pool
|
$1.431 | $1.49 | $1.43 | $3.30万 | $3,073.01万 | -2.32% |
| 263 |
AGPUBAGPUB
|
$7.74 | $8.69 | $7.74 | $56.50万 | — | -5.38% |
| 402 |
AIGENSYNAIGENSYN
|
$0.01577 | $0.01698 | $0.01572 | $31.65万 | — | -5.91% |
| 359 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2419 | $0.2545 | $0.2408 | $7.77万 | $2.16亿 | -4.20% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 538 |
AVaulta
|
$0.0778 | $0.0821 | $0.0773 | $17.33万 | $1.22亿 | -4.31% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 612 |
BANDBand Protocol
|
$0.186 | $0.1937 | $0.1847 | $11.09万 | $3,462.75万 | -3.48% |
| 640 |
AEVOAevo
|
$0.01939 | $0.02037 | $0.01932 | $8.80万 | $1,821.94万 | -3.29% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 615 |
STXBSTXB
|
$589.51 | $666.91 | $589.23 | $10.90万 | — | -9.59% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 129 |
COINBCOINB
|
$136.58 | $147.70 | $135.74 | $158.11万 | — | -6.63% |
| 479 |
LPTLivepeer
|
$1.353 | $1.43 | $1.35 | $22.23万 | $6,769.25万 | -4.31% |
| 318 |
ACEFusionist
|
$0.1292 | $0.1371 | $0.1285 | $43.27万 | $284.95万 | -5.35% |
相关站点
共 40 个
Origin _比特币行情
Hyperliquid _数字货币市值
BNCB _币种排行
United Stables _比特币行情
Chainlink _币种排行
MegaETH _BTC行情
MARSCOIN _比特币
MegaETH _币种排行
Stacks _加密货币行情
Tether Gold _以太坊ETH价格
Solana _币种排行
BNCB _币种排行
Ondo _比特币行情
TONToken _加密货币行情
Aerodrome _BTC行情
MUB _加密货币行情
Plasma _加密货币行情
NVDAB _币种排行
KORUB _比特币行情
Ethena _BTC行情
First Digital _BTC行情
Uniswap _比特币
Internet _币种排行
Aptos _比特币
牛来 _数字货币市值
TQQQB _比特币
Gram _加密货币行情
Polkadot _加密货币行情
Artificial _BTC行情
Filecoin _加密货币行情
Pump.fun _数字货币市值
Filecoin _以太坊ETH价格
SKHYB _加密货币行情
1000CAT _数字货币市值
LITEB _BTC行情
Sui _比特币行情
USD1 _比特币
ZAMA _币种排行
Pendle _以太坊ETH价格
MUB _BTC行情